Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:52:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:52:3500,0000,0000,00711 002,00612 100,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 10:51:5400,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 10:51:5000,0000,001211 002,001112 100,00512 482,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:4900,0000,0000,00711 002,00612 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:51:0900,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:51:0500,0000,001211 002,001112 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:0500,0000,001211 002,001112 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:51:0500,0000,0000,00711 002,00612 100,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 10:48:5500,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001516 614,00190,0000,000
14.05.2026 10:48:5100,0000,001211 002,001112 100,00512 476,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:48:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:48:5000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:48:5000,0000,0000,00711 002,00612 100,0012 798,00513 200,001516 614,00190,0000,000
14.05.2026 10:43:3800,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001516 614,00190,0000,000
14.05.2026 10:43:3500,0000,001211 002,001112 100,00512 478,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:43:3500,0000,001211 002,001112 100,00512 478,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:43:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:43:3500,0000,0000,00711 002,00612 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:42:0900,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:42:0900,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:42:0500,0000,001211 002,001112 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:42:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:42:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:42:0500,0000,0000,00711 002,00612 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 10:40:3900,0000,001211 002,001112 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 10:40:3900,0000,001211 002,001112 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 10:40:3500,0000,001211 002,001112 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:40:3500,0000,001211 002,001112 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:40:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:40:3500,0000,0000,00711 002,00612 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:40:3500,0000,0000,00711 002,00612 100,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:36:0800,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 10:36:0500,0000,001211 002,001112 100,00512 480,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:36:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:36:0500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:36:0500,0000,0000,00711 002,00612 100,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 10:35:2300,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 10:35:1900,0000,001211 002,001112 100,00512 482,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:35:1900,0000,001211 002,001112 100,00512 482,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:35:1800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:35:1800,0000,0000,00711 002,00612 100,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 10:33:5100,0000,001211 002,001112 100,00512 484,0012 804,00513 200,001516 614,00190,0000,000
14.05.2026 10:33:4800,0000,001211 002,001112 100,00512 484,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:33:4800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 10:33:4800,0000,0000,00711 002,00612 100,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 10:32:2200,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001516 614,00190,0000,000